| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:26 AM | 4.340 | 0 |
| 2024-07-26 | 8:49:49 AM | 4.350 | 0 |
| 2024-07-25 | 9:47:54 PM | 4.350 | 0 |
| 2024-07-25 | 8:55:41 PM | 4.350 | 0 |
| 2024-07-25 | 7:40:58 PM | 4.350 | 0 |
| 2024-07-25 | 6:25:37 PM | 4.350 | 0 |
| 2024-07-25 | 5:12:07 PM | 4.350 | 0 |
| 2024-07-25 | 4:01:17 PM | 4.340 | 0 |
| 2024-07-25 | 2:45:14 PM | 4.340 | 0 |
| 2024-07-25 | 1:32:23 PM | 4.330 | 0 |
| 2024-07-25 | 12:44:29 PM | 4.320 | 0 |
| 2024-07-25 | 12:15:44 PM | 4.320 | 0 |
| 2024-07-25 | 11:01:44 AM | 4.350 | 0 |