| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:45 PM | 4.070 | 0 |
| 2024-08-09 | 8:28:25 PM | 4.070 | 0 |
| 2024-08-09 | 7:27:36 PM | 4.070 | 0 |
| 2024-08-09 | 6:12:31 PM | 4.050 | 0 |
| 2024-08-09 | 5:08:13 PM | 4.070 | 0 |
| 2024-08-09 | 4:47:58 PM | 4.070 | 0 |
| 2024-08-09 | 3:58:40 PM | 4.050 | 0 |
| 2024-08-09 | 3:50:41 PM | 4.040 | 0 |
| 2024-08-09 | 2:42:43 PM | 4.040 | 0 |
| 2024-08-09 | 1:31:37 PM | 4.060 | 0 |
| 2024-08-09 | 12:17:50 PM | 4.070 | 0 |
| 2024-08-09 | 11:05:47 AM | 4.090 | 0 |
| 2024-08-09 | 9:50:10 AM | 4.060 | 0 |