| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:06:19 AM | 4.520 | 0 |
| 2024-11-04 | 9:56:10 AM | 4.610 | 0 |
| 2024-11-04 | 9:33:18 AM | 4.610 | 0 |
| 2024-11-04 | 9:27:48 AM | 4.620 | 0 |
| 2024-11-04 | 8:56:06 AM | 4.560 | 0 |
| 2024-11-01 | 9:45:02 PM | 4.610 | 0 |
| 2024-11-01 | 9:18:35 PM | 4.610 | 0 |
| 2024-11-01 | 8:11:34 PM | 4.600 | 0 |
| 2024-11-01 | 6:59:57 PM | 4.580 | 0 |
| 2024-11-01 | 5:53:08 PM | 4.570 | 0 |
| 2024-11-01 | 3:38:34 PM | 4.570 | 0 |
| 2024-11-01 | 2:26:11 PM | 4.580 | 0 |
| 2024-11-01 | 1:17:06 PM | 4.620 | 0 |