| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:46:43 PM | 5.300 | 0 |
| 2024-10-02 | 9:03:04 PM | 5.300 | 0 |
| 2024-10-02 | 7:58:16 PM | 5.280 | 0 |
| 2024-10-02 | 6:56:05 PM | 5.260 | 0 |
| 2024-10-02 | 5:53:34 PM | 5.230 | 0 |
| 2024-10-02 | 4:47:58 PM | 5.350 | 0 |
| 2024-10-02 | 4:46:24 PM | 5.340 | 0 |
| 2024-10-02 | 4:06:20 PM | 5.340 | 0 |
| 2024-10-02 | 3:32:18 PM | 5.360 | 0 |
| 2024-10-02 | 2:20:19 PM | 5.360 | 0 |
| 2024-10-02 | 1:11:43 PM | 5.360 | 0 |
| 2024-10-02 | 12:04:32 PM | 5.350 | 0 |
| 2024-10-02 | 10:59:03 AM | 5.330 | 0 |