| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:23:20 PM | 8.300 | 0 |
| 2024-06-26 | 1:13:32 PM | 8.390 | 0 |
| 2024-06-26 | 12:13:04 PM | 8.470 | 0 |
| 2024-06-26 | 11:28:06 AM | 8.480 | 0 |
| 2024-06-26 | 11:01:33 AM | 8.520 | 0 |
| 2024-06-26 | 9:52:50 AM | 8.520 | 0 |
| 2024-06-26 | 8:57:32 AM | 8.430 | 0 |
| 2024-06-25 | 9:36:45 PM | 8.350 | 0 |
| 2024-06-25 | 9:06:50 PM | 8.200 | 0 |
| 2024-06-25 | 8:02:00 PM | 7.880 | 0 |
| 2024-06-25 | 6:59:01 PM | 7.870 | 0 |
| 2024-06-25 | 5:52:14 PM | 7.850 | 0 |
| 2024-06-25 | 4:40:47 PM | 7.830 | 0 |