| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:58:46 AM | 7.850 | 0 |
| 2024-07-15 | 9:47:54 AM | 7.830 | 0 |
| 2024-07-15 | 9:31:49 AM | 7.830 | 0 |
| 2024-07-15 | 8:47:32 AM | 7.820 | 0 |
| 2024-07-12 | 9:47:26 PM | 7.790 | 0 |
| 2024-07-12 | 9:27:04 PM | 7.900 | 0 |
| 2024-07-12 | 8:14:54 PM | 7.840 | 0 |
| 2024-07-12 | 7:05:15 PM | 7.800 | 0 |
| 2024-07-12 | 5:56:53 PM | 7.820 | 0 |
| 2024-07-12 | 4:44:12 PM | 7.800 | 0 |
| 2024-07-12 | 3:32:14 PM | 7.560 | 0 |
| 2024-07-12 | 2:25:49 PM | 7.880 | 0 |
| 2024-07-12 | 1:20:12 PM | 7.930 | 0 |