| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 11:20:29 | 5.360 | 0 |
| 15.07.2024 | 10:20:19 | 5.360 | 0 |
| 15.07.2024 | 09:20:21 | 5.370 | 0 |
| 15.07.2024 | 08:20:12 | 5.400 | 0 |
| 12.07.2024 | 21:40:16 | 5.410 | 0 |
| 12.07.2024 | 20:20:13 | 5.410 | 0 |
| 12.07.2024 | 19:20:12 | 5.400 | 0 |
| 12.07.2024 | 18:20:34 | 5.400 | 0 |
| 12.07.2024 | 17:20:34 | 5.400 | 0 |
| 12.07.2024 | 16:20:45 | 5.400 | 0 |
| 12.07.2024 | 15:20:45 | 5.370 | 0 |
| 12.07.2024 | 14:20:20 | 5.370 | 0 |
| 12.07.2024 | 13:20:20 | 5.370 | 0 |