| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:12 AM | 5.330 | 0 |
| 2024-07-15 | 9:40:16 PM | 5.340 | 0 |
| 2024-07-15 | 8:20:17 PM | 5.330 | 0 |
| 2024-07-15 | 7:20:22 PM | 5.330 | 0 |
| 2024-07-15 | 6:20:41 PM | 5.340 | 0 |
| 2024-07-15 | 5:20:26 PM | 5.330 | 0 |
| 2024-07-15 | 4:20:47 PM | 5.360 | 0 |
| 2024-07-15 | 3:20:43 PM | 5.350 | 0 |
| 2024-07-15 | 2:20:30 PM | 5.350 | 0 |
| 2024-07-15 | 1:20:27 PM | 5.370 | 0 |
| 2024-07-15 | 12:20:31 PM | 5.370 | 0 |
| 2024-07-15 | 11:20:29 AM | 5.360 | 0 |
| 2024-07-15 | 10:20:19 AM | 5.360 | 0 |