| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:16 AM | 4.240 | 0 |
| 2024-08-01 | 8:20:17 AM | 4.210 | 0 |
| 2024-07-31 | 9:40:10 PM | 4.210 | 0 |
| 2024-07-31 | 8:20:14 PM | 4.200 | 0 |
| 2024-07-31 | 7:20:11 PM | 4.210 | 0 |
| 2024-07-31 | 6:20:37 PM | 4.210 | 0 |
| 2024-07-31 | 5:20:30 PM | 4.230 | 0 |
| 2024-07-31 | 4:20:37 PM | 4.230 | 0 |
| 2024-07-31 | 3:20:39 PM | 4.230 | 0 |
| 2024-07-31 | 2:20:21 PM | 4.220 | 0 |
| 2024-07-31 | 1:20:24 PM | 4.230 | 0 |
| 2024-07-31 | 12:20:29 PM | 4.220 | 0 |
| 2024-07-31 | 11:20:33 AM | 4.220 | 0 |