| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:40:20 | 4.260 | 0 |
| 08.07.2024 | 20:20:11 | 4.260 | 0 |
| 08.07.2024 | 19:20:22 | 4.260 | 0 |
| 08.07.2024 | 18:20:37 | 4.260 | 0 |
| 08.07.2024 | 17:20:40 | 4.270 | 0 |
| 08.07.2024 | 16:20:38 | 4.270 | 0 |
| 08.07.2024 | 15:20:42 | 4.280 | 0 |
| 08.07.2024 | 14:20:31 | 4.280 | 0 |
| 08.07.2024 | 13:20:27 | 4.280 | 0 |
| 08.07.2024 | 12:20:26 | 4.280 | 0 |
| 08.07.2024 | 11:20:31 | 4.280 | 0 |
| 08.07.2024 | 10:20:10 | 4.280 | 0 |
| 08.07.2024 | 09:20:22 | 4.270 | 0 |