| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:20:34 PM | 390.620 | 0 |
| 2024-08-06 | 1:20:33 PM | 391.570 | 0 |
| 2024-08-06 | 12:20:27 PM | 391.430 | 0 |
| 2024-08-06 | 11:20:32 AM | 391.550 | 0 |
| 2024-08-06 | 10:20:21 AM | 391.530 | 0 |
| 2024-08-06 | 9:20:20 AM | 393.690 | 0 |
| 2024-08-05 | 4:20:39 PM | 390.680 | 0 |
| 2024-08-05 | 3:20:33 PM | 383.820 | 0 |
| 2024-08-05 | 2:20:33 PM | 379.950 | 0 |
| 2024-08-05 | 1:20:19 PM | 382.170 | 0 |
| 2024-08-05 | 12:20:30 PM | 384.260 | 0 |