| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:20:21 PM | 394.300 | 0 |
| 2024-10-16 | 1:20:32 PM | 393.670 | 0 |
| 2024-10-16 | 12:20:29 PM | 393.280 | 0 |
| 2024-10-16 | 11:20:31 AM | 394.350 | 0 |
| 2024-10-16 | 10:20:17 AM | 392.130 | 0 |
| 2024-10-16 | 9:20:20 AM | 390.530 | 0 |
| 2024-10-15 | 4:20:40 PM | 410.690 | 0 |
| 2024-10-15 | 3:20:33 PM | 411.890 | 0 |
| 2024-10-15 | 2:20:23 PM | 411.850 | 0 |
| 2024-10-15 | 1:20:27 PM | 411.300 | 0 |
| 2024-10-15 | 12:20:22 PM | 410.800 | 0 |
| 2024-10-15 | 11:20:13 AM | 410.680 | 0 |
| 2024-10-15 | 10:20:11 AM | 411.810 | 0 |