| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:20:43 PM | 423.190 | 0 |
| 2024-09-17 | 2:20:23 PM | 423.450 | 0 |
| 2024-09-17 | 1:48:31 PM | 423.630 | 0 |
| 2024-09-17 | 1:20:31 PM | 423.460 | 0 |
| 2024-09-17 | 12:20:27 PM | 423.650 | 0 |
| 2024-09-17 | 11:20:24 AM | 423.670 | 0 |
| 2024-09-17 | 10:20:11 AM | 424.050 | 0 |
| 2024-09-17 | 9:20:21 AM | 424.330 | 0 |
| 2024-09-16 | 4:20:42 PM | 423.590 | 0 |
| 2024-09-16 | 3:20:39 PM | 423.730 | 0 |
| 2024-09-16 | 2:20:28 PM | 423.970 | 0 |
| 2024-09-16 | 1:20:30 PM | 423.970 | 0 |
| 2024-09-16 | 12:20:24 PM | 423.610 | 0 |