| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 11:20:36 | 91,250 | 0 |
| 11.07.2024 | 10:20:23 | 91,250 | 0 |
| 11.07.2024 | 09:20:23 | 91,180 | 0 |
| 10.07.2024 | 16:20:46 | 91,240 | 0 |
| 10.07.2024 | 15:20:55 | 91,300 | 0 |
| 10.07.2024 | 14:20:26 | 91,360 | 0 |
| 10.07.2024 | 13:20:35 | 91,400 | 0 |
| 10.07.2024 | 12:20:33 | 91,450 | 0 |
| 10.07.2024 | 11:20:36 | 91,450 | 0 |
| 10.07.2024 | 10:20:17 | 91,480 | 0 |
| 10.07.2024 | 09:20:23 | 91,500 | 0 |
| 09.07.2024 | 16:20:46 | 91,460 | 0 |
| 09.07.2024 | 15:20:44 | 91,450 | 0 |