| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 16:20:54 | 91,220 | 0 |
| 12.07.2024 | 15:20:54 | 91,250 | 0 |
| 12.07.2024 | 14:20:20 | 91,220 | 0 |
| 12.07.2024 | 13:20:23 | 91,130 | 0 |
| 12.07.2024 | 12:20:28 | 91,130 | 0 |
| 12.07.2024 | 11:20:31 | 91,140 | 0 |
| 12.07.2024 | 10:20:25 | 91,210 | 0 |
| 12.07.2024 | 09:20:21 | 91,300 | 0 |
| 11.07.2024 | 16:20:50 | 91,530 | 0 |
| 11.07.2024 | 15:20:54 | 91,430 | 0 |
| 11.07.2024 | 14:20:42 | 91,190 | 0 |
| 11.07.2024 | 13:20:35 | 91,180 | 0 |
| 11.07.2024 | 12:20:30 | 91,250 | 0 |