| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:20:27 PM | 55.890 | 0 |
| 2024-07-02 | 1:20:22 PM | 55.960 | 0 |
| 2024-07-02 | 12:20:27 PM | 55.990 | 0 |
| 2024-07-02 | 11:20:35 AM | 55.970 | 0 |
| 2024-07-02 | 10:20:22 AM | 56.020 | 0 |
| 2024-07-02 | 9:20:30 AM | 55.960 | 0 |
| 2024-07-01 | 4:20:57 PM | 56.050 | 0 |
| 2024-07-01 | 3:20:52 PM | 55.930 | 0 |
| 2024-07-01 | 2:20:38 PM | 56.020 | 0 |
| 2024-07-01 | 1:20:24 PM | 56.020 | 0 |
| 2024-07-01 | 12:20:36 PM | 56.040 | 0 |
| 2024-07-01 | 11:20:34 AM | 56.010 | 0 |
| 2024-07-01 | 10:20:30 AM | 56.020 | 0 |