| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:20:25 AM | 58.340 | 0 |
| 2024-08-29 | 10:20:14 AM | 58.250 | 0 |
| 2024-08-29 | 9:20:14 AM | 58.320 | 0 |
| 2024-08-28 | 4:20:58 PM | 58.180 | 0 |
| 2024-08-28 | 3:20:59 PM | 58.130 | 0 |
| 2024-08-28 | 2:20:37 PM | 58.180 | 0 |
| 2024-08-28 | 1:20:36 PM | 58.180 | 0 |
| 2024-08-28 | 12:20:36 PM | 58.180 | 0 |
| 2024-08-28 | 11:20:37 AM | 58.150 | 0 |
| 2024-08-28 | 10:20:29 AM | 58.020 | 0 |
| 2024-08-28 | 9:20:32 AM | 58.030 | 0 |