| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:28 AM | 56.860 | 0 |
| 2024-07-25 | 10:20:16 AM | 56.870 | 0 |
| 2024-07-25 | 9:20:21 AM | 56.950 | 0 |
| 2024-07-24 | 4:20:53 PM | 56.660 | 0 |
| 2024-07-24 | 3:20:47 PM | 56.650 | 0 |
| 2024-07-24 | 2:20:30 PM | 56.630 | 0 |
| 2024-07-24 | 1:20:39 PM | 56.580 | 0 |
| 2024-07-24 | 12:20:35 PM | 56.550 | 0 |
| 2024-07-24 | 11:20:15 AM | 56.530 | 0 |
| 2024-07-24 | 10:20:16 AM | 56.430 | 0 |
| 2024-07-24 | 9:20:33 AM | 56.320 | 0 |
| 2024-07-23 | 4:20:51 PM | 56.230 | 0 |
| 2024-07-23 | 3:20:40 PM | 56.250 | 0 |