| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:20:22 PM | 479.600 | 0 |
| 2024-11-12 | 1:20:24 PM | 479.720 | 0 |
| 2024-11-12 | 12:20:35 PM | 478.940 | 0 |
| 2024-11-12 | 11:20:16 AM | 478.690 | 0 |
| 2024-11-12 | 10:20:22 AM | 478.810 | 0 |
| 2024-11-12 | 9:20:21 AM | 478.630 | 0 |
| 2024-11-11 | 4:20:56 PM | 478.860 | 0 |
| 2024-11-11 | 3:20:56 PM | 478.690 | 0 |
| 2024-11-11 | 2:20:21 PM | 479.130 | 0 |
| 2024-11-11 | 1:20:23 PM | 478.440 | 0 |
| 2024-11-11 | 12:20:26 PM | 478.430 | 0 |
| 2024-11-11 | 11:20:36 AM | 478.190 | 0 |
| 2024-11-11 | 10:20:31 AM | 477.720 | 0 |