| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:20:28 PM | 241.900 | 0 |
| 2024-07-04 | 12:20:19 PM | 241.110 | 0 |
| 2024-07-04 | 11:20:33 AM | 240.110 | 0 |
| 2024-07-04 | 10:20:11 AM | 239.730 | 0 |
| 2024-07-04 | 9:20:17 AM | 239.940 | 0 |
| 2024-07-03 | 4:20:50 PM | 243.500 | 0 |
| 2024-07-03 | 3:20:43 PM | 243.450 | 0 |
| 2024-07-03 | 2:20:33 PM | 243.440 | 0 |
| 2024-07-03 | 1:20:29 PM | 243.910 | 0 |
| 2024-07-03 | 12:20:32 PM | 244.440 | 0 |
| 2024-07-03 | 11:20:32 AM | 243.840 | 0 |