| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:38 PM | 259.070 | 0 |
| 2024-07-31 | 3:20:39 PM | 259.100 | 0 |
| 2024-07-31 | 9:20:19 AM | 258.130 | 0 |
| 2024-07-30 | 4:20:46 PM | 257.500 | 0 |
| 2024-07-30 | 3:20:45 PM | 257.400 | 0 |
| 2024-07-30 | 2:20:27 PM | 256.900 | 0 |
| 2024-07-30 | 1:20:23 PM | 256.820 | 0 |
| 2024-07-30 | 12:20:30 PM | 256.750 | 0 |
| 2024-07-30 | 11:20:27 AM | 256.630 | 0 |
| 2024-07-30 | 10:20:12 AM | 256.560 | 0 |
| 2024-07-30 | 9:20:12 AM | 256.630 | 0 |
| 2024-07-29 | 4:20:35 PM | 256.930 | 0 |
| 2024-07-29 | 3:20:42 PM | 257.420 | 0 |