| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:20:42 PM | 316.030 | 0 |
| 2024-09-26 | 3:20:41 PM | 316.320 | 0 |
| 2024-09-26 | 2:20:32 PM | 316.560 | 0 |
| 2024-09-26 | 1:20:27 PM | 316.410 | 0 |
| 2024-09-26 | 12:20:28 PM | 316.750 | 0 |
| 2024-09-26 | 11:20:23 AM | 316.060 | 0 |
| 2024-09-26 | 10:20:21 AM | 316.490 | 0 |
| 2024-09-26 | 9:20:21 AM | 315.110 | 0 |
| 2024-09-25 | 4:20:37 PM | 315.220 | 0 |
| 2024-09-25 | 3:20:34 PM | 315.160 | 0 |
| 2024-09-25 | 2:20:18 PM | 315.100 | 0 |
| 2024-09-25 | 1:20:27 PM | 314.780 | 0 |
| 2024-09-25 | 12:20:24 PM | 314.910 | 0 |