| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:54 PM | 31.610 | 0 |
| 2024-07-18 | 2:20:34 PM | 31.450 | 0 |
| 2024-07-18 | 1:20:31 PM | 31.250 | 0 |
| 2024-07-18 | 12:20:20 PM | 31.150 | 0 |
| 2024-07-18 | 11:20:21 AM | 31.160 | 0 |
| 2024-07-18 | 10:20:30 AM | 30.970 | 0 |
| 2024-07-18 | 9:20:14 AM | 30.910 | 0 |
| 2024-07-17 | 4:20:50 PM | 31.040 | 0 |
| 2024-07-17 | 3:20:46 PM | 30.900 | 0 |
| 2024-07-17 | 2:20:26 PM | 30.910 | 0 |
| 2024-07-17 | 1:20:23 PM | 30.750 | 0 |
| 2024-07-17 | 12:20:19 PM | 30.770 | 0 |
| 2024-07-17 | 11:20:27 AM | 30.700 | 0 |