| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:20:35 PM | 29.490 | 0 |
| 2024-10-18 | 3:20:32 PM | 29.530 | 0 |
| 2024-10-18 | 2:20:18 PM | 29.580 | 0 |
| 2024-10-18 | 1:20:20 PM | 29.590 | 0 |
| 2024-10-18 | 12:20:24 PM | 29.680 | 0 |
| 2024-10-18 | 11:20:17 AM | 29.680 | 0 |
| 2024-10-18 | 10:20:18 AM | 29.640 | 0 |
| 2024-10-18 | 9:20:13 AM | 29.610 | 0 |
| 2024-10-17 | 4:20:39 PM | 29.090 | 0 |
| 2024-10-17 | 3:20:42 PM | 29.440 | 0 |
| 2024-10-17 | 2:20:29 PM | 29.270 | 0 |
| 2024-10-17 | 1:20:29 PM | 30.050 | 0 |
| 2024-10-17 | 12:20:16 PM | 30.020 | 0 |