| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:20 AM | 33.910 | 0 |
| 2024-09-04 | 9:40:20 PM | 33.900 | 0 |
| 2024-09-04 | 8:20:25 PM | 33.910 | 0 |
| 2024-09-04 | 7:20:34 PM | 33.910 | 0 |
| 2024-09-04 | 6:20:44 PM | 33.920 | 0 |
| 2024-09-04 | 5:20:41 PM | 33.950 | 0 |
| 2024-09-04 | 4:20:58 PM | 33.900 | 0 |
| 2024-09-04 | 3:20:59 PM | 33.910 | 0 |
| 2024-09-04 | 2:20:23 PM | 33.900 | 0 |
| 2024-09-04 | 1:20:20 PM | 33.910 | 0 |
| 2024-09-04 | 12:20:38 PM | 33.930 | 0 |
| 2024-09-04 | 11:20:31 AM | 33.960 | 0 |
| 2024-09-04 | 10:20:30 AM | 33.950 | 0 |