| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:25 PM | 34.000 | 0 |
| 2024-09-05 | 8:20:14 PM | 34.010 | 0 |
| 2024-09-05 | 7:20:28 PM | 34.000 | 0 |
| 2024-09-05 | 6:20:47 PM | 33.990 | 0 |
| 2024-09-05 | 5:20:37 PM | 33.990 | 0 |
| 2024-09-05 | 4:20:45 PM | 34.020 | 0 |
| 2024-09-05 | 3:20:59 PM | 34.020 | 0 |
| 2024-09-05 | 2:20:38 PM | 34.030 | 0 |
| 2024-09-05 | 1:20:38 PM | 34.010 | 0 |
| 2024-09-05 | 12:20:32 PM | 33.990 | 0 |
| 2024-09-05 | 11:20:34 AM | 33.970 | 0 |
| 2024-09-05 | 10:20:22 AM | 33.950 | 0 |
| 2024-09-05 | 9:20:21 AM | 33.970 | 0 |