| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:20:17 AM | 39.770 | 0 |
| 2024-11-08 | 8:20:16 AM | 39.930 | 0 |
| 2024-11-07 | 7:20:22 PM | 40.290 | 0 |
| 2024-11-07 | 6:20:42 PM | 40.320 | 0 |
| 2024-11-07 | 5:20:41 PM | 40.330 | 0 |
| 2024-11-07 | 4:20:54 PM | 40.290 | 0 |
| 2024-11-07 | 3:20:48 PM | 39.890 | 0 |
| 2024-11-07 | 2:20:45 PM | 39.940 | 0 |
| 2024-11-07 | 1:20:44 PM | 39.900 | 0 |
| 2024-11-07 | 12:20:39 PM | 39.840 | 0 |
| 2024-11-07 | 11:20:30 AM | 39.890 | 0 |
| 2024-11-07 | 10:20:22 AM | 40.160 | 0 |
| 2024-11-07 | 9:20:15 AM | 40.140 | 0 |