| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:15 AM | 19.720 | 0 |
| 2024-11-07 | 9:40:11 PM | 19.720 | 0 |
| 2024-11-07 | 8:20:11 PM | 19.720 | 0 |
| 2024-11-07 | 7:20:18 PM | 19.720 | 0 |
| 2024-11-07 | 6:20:40 PM | 19.720 | 0 |
| 2024-11-07 | 5:20:41 PM | 19.890 | 0 |
| 2024-11-07 | 4:20:46 PM | 19.890 | 0 |
| 2024-11-07 | 3:20:46 PM | 19.890 | 0 |
| 2024-11-07 | 2:20:44 PM | 19.890 | 0 |
| 2024-11-07 | 1:20:34 PM | 19.890 | 0 |
| 2024-11-07 | 12:20:38 PM | 19.890 | 0 |
| 2024-11-07 | 11:20:28 AM | 19.890 | 0 |
| 2024-11-07 | 10:20:16 AM | 19.890 | 0 |