| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:20:39 PM | 19.730 | 0 |
| 2024-11-12 | 5:20:29 PM | 19.900 | 0 |
| 2024-11-12 | 4:21:15 PM | 19.910 | 0 |
| 2024-11-12 | 3:20:47 PM | 19.900 | 0 |
| 2024-11-12 | 2:20:20 PM | 19.910 | 0 |
| 2024-11-12 | 1:20:22 PM | 19.910 | 0 |
| 2024-11-12 | 12:20:26 PM | 19.910 | 0 |
| 2024-11-12 | 11:20:16 AM | 19.910 | 0 |
| 2024-11-12 | 10:20:18 AM | 19.900 | 0 |
| 2024-11-12 | 9:20:14 AM | 19.900 | 0 |
| 2024-11-12 | 8:20:14 AM | 19.720 | 0 |
| 2024-11-11 | 9:40:16 PM | 19.720 | 0 |
| 2024-11-11 | 8:20:19 PM | 19.720 | 0 |