| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:16 AM | 53.730 | 0 |
| 2024-08-13 | 9:40:14 PM | 53.690 | 0 |
| 2024-08-13 | 8:20:16 PM | 53.680 | 0 |
| 2024-08-13 | 7:20:25 PM | 53.680 | 0 |
| 2024-08-13 | 6:20:56 PM | 53.670 | 0 |
| 2024-08-13 | 5:20:37 PM | 53.640 | 0 |
| 2024-08-13 | 4:20:55 PM | 53.620 | 0 |
| 2024-08-13 | 3:20:50 PM | 53.620 | 0 |
| 2024-08-13 | 2:20:40 PM | 53.620 | 0 |
| 2024-08-13 | 1:20:37 PM | 53.620 | 0 |
| 2024-08-13 | 12:20:36 PM | 53.600 | 0 |
| 2024-08-13 | 11:20:40 AM | 53.620 | 0 |
| 2024-08-13 | 10:20:30 AM | 53.640 | 0 |