| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:24 AM | 53.810 | 0 |
| 2024-08-15 | 8:20:20 AM | 53.810 | 0 |
| 2024-08-14 | 9:40:19 PM | 53.780 | 0 |
| 2024-08-14 | 8:20:31 PM | 53.780 | 0 |
| 2024-08-14 | 7:20:27 PM | 53.780 | 0 |
| 2024-08-14 | 6:20:46 PM | 53.790 | 0 |
| 2024-08-14 | 5:20:30 PM | 53.780 | 0 |
| 2024-08-14 | 4:20:41 PM | 53.780 | 0 |
| 2024-08-14 | 3:20:52 PM | 53.730 | 0 |
| 2024-08-14 | 2:20:39 PM | 53.720 | 0 |
| 2024-08-14 | 1:20:26 PM | 53.670 | 0 |
| 2024-08-14 | 12:20:34 PM | 53.670 | 0 |
| 2024-08-14 | 11:20:34 AM | 53.710 | 0 |