| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:18 PM | 56.830 | 0 |
| 2024-07-12 | 7:20:15 PM | 56.830 | 0 |
| 2024-07-12 | 6:20:43 PM | 56.800 | 0 |
| 2024-07-12 | 5:20:32 PM | 56.850 | 0 |
| 2024-07-12 | 4:20:54 PM | 56.750 | 0 |
| 2024-07-12 | 3:20:54 PM | 56.690 | 0 |
| 2024-07-12 | 2:20:22 PM | 56.720 | 0 |
| 2024-07-12 | 1:20:22 PM | 56.700 | 0 |
| 2024-07-12 | 12:20:27 PM | 56.640 | 0 |
| 2024-07-12 | 11:20:32 AM | 56.790 | 0 |
| 2024-07-12 | 10:20:23 AM | 56.790 | 0 |
| 2024-07-12 | 9:20:24 AM | 56.750 | 0 |
| 2024-07-12 | 8:20:15 AM | 56.590 | 0 |