| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 16. | 18:20:44 | 56,520 | 0 |
| 2024. 07. 16. | 17:20:31 | 56,450 | 0 |
| 2024. 07. 16. | 16:20:50 | 56,440 | 0 |
| 2024. 07. 16. | 15:20:54 | 56,360 | 0 |
| 2024. 07. 16. | 14:20:27 | 56,420 | 0 |
| 2024. 07. 16. | 13:20:28 | 56,340 | 0 |
| 2024. 07. 16. | 12:20:22 | 56,400 | 0 |
| 2024. 07. 16. | 11:20:21 | 56,470 | 0 |
| 2024. 07. 16. | 10:20:24 | 56,300 | 0 |
| 2024. 07. 16. | 9:20:22 | 56,260 | 0 |
| 2024. 07. 16. | 8:20:17 | 56,340 | 0 |
| 2024. 07. 15. | 21:40:19 | 56,410 | 0 |
| 2024. 07. 15. | 20:20:23 | 56,380 | 0 |