| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:15 AM | 48.980 | 0 |
| 2024-08-01 | 9:40:12 PM | 48.980 | 0 |
| 2024-08-01 | 8:20:19 PM | 48.970 | 0 |
| 2024-08-01 | 7:20:23 PM | 48.990 | 0 |
| 2024-08-01 | 6:20:57 PM | 48.990 | 0 |
| 2024-08-01 | 5:20:34 PM | 48.970 | 0 |
| 2024-08-01 | 4:20:46 PM | 48.980 | 0 |
| 2024-08-01 | 3:20:57 PM | 48.990 | 0 |
| 2024-08-01 | 2:20:28 PM | 48.980 | 0 |
| 2024-08-01 | 1:20:33 PM | 49.000 | 0 |
| 2024-08-01 | 12:20:27 PM | 48.980 | 0 |
| 2024-08-01 | 11:20:34 AM | 48.990 | 0 |
| 2024-08-01 | 10:20:40 AM | 49.000 | 0 |