| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 18:20:45 | 49,100 | 0 |
| 10.09.2024 | 17:20:46 | 49,120 | 0 |
| 10.09.2024 | 16:20:57 | 49,110 | 0 |
| 10.09.2024 | 15:20:59 | 49,140 | 0 |
| 10.09.2024 | 14:20:40 | 49,140 | 0 |
| 10.09.2024 | 13:20:19 | 49,120 | 0 |
| 10.09.2024 | 12:20:34 | 49,130 | 0 |
| 10.09.2024 | 11:20:37 | 49,120 | 0 |
| 10.09.2024 | 10:20:16 | 49,130 | 0 |
| 10.09.2024 | 09:20:29 | 49,110 | 0 |
| 10.09.2024 | 08:20:23 | 49,130 | 0 |
| 09.09.2024 | 21:40:22 | 49,120 | 0 |
| 09.09.2024 | 20:20:26 | 49,120 | 0 |