| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:12 AM | 79.400 | 0 |
| 2024-10-17 | 8:20:14 AM | 78.780 | 0 |
| 2024-10-16 | 9:40:08 PM | 78.890 | 0 |
| 2024-10-16 | 8:20:14 PM | 78.890 | 0 |
| 2024-10-16 | 7:20:19 PM | 78.910 | 0 |
| 2024-10-16 | 6:20:37 PM | 78.790 | 0 |
| 2024-10-16 | 5:20:24 PM | 78.980 | 0 |
| 2024-10-16 | 4:20:34 PM | 78.960 | 0 |
| 2024-10-16 | 3:20:29 PM | 78.810 | 0 |
| 2024-10-16 | 2:20:20 PM | 78.930 | 0 |
| 2024-10-16 | 1:20:31 PM | 78.890 | 0 |
| 2024-10-16 | 12:20:29 PM | 78.730 | 0 |
| 2024-10-16 | 11:20:31 AM | 78.840 | 0 |