| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:19 PM | 80.930 | 0 |
| 2024-08-15 | 8:20:16 PM | 80.920 | 0 |
| 2024-08-15 | 7:20:15 PM | 80.930 | 0 |
| 2024-08-15 | 6:20:37 PM | 80.930 | 0 |
| 2024-08-15 | 5:20:29 PM | 80.900 | 0 |
| 2024-08-15 | 4:20:43 PM | 80.860 | 0 |
| 2024-08-15 | 3:20:39 PM | 80.820 | 0 |
| 2024-08-15 | 2:20:31 PM | 80.610 | 0 |
| 2024-08-15 | 1:20:21 PM | 80.630 | 0 |
| 2024-08-15 | 12:20:20 PM | 80.600 | 0 |
| 2024-08-15 | 11:20:28 AM | 80.660 | 0 |
| 2024-08-15 | 10:20:15 AM | 80.680 | 0 |
| 2024-08-15 | 9:20:16 AM | 80.760 | 0 |