| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:12 AM | 38.390 | 0 |
| 2024-08-29 | 9:40:18 PM | 38.260 | 0 |
| 2024-08-29 | 8:20:20 PM | 38.360 | 0 |
| 2024-08-29 | 7:20:20 PM | 38.500 | 0 |
| 2024-08-29 | 6:20:42 PM | 38.550 | 0 |
| 2024-08-29 | 5:20:25 PM | 38.300 | 0 |
| 2024-08-29 | 4:20:36 PM | 38.500 | 0 |
| 2024-08-29 | 3:20:43 PM | 38.330 | 0 |
| 2024-08-29 | 2:20:31 PM | 38.550 | 0 |
| 2024-08-29 | 1:20:32 PM | 38.490 | 0 |
| 2024-08-29 | 12:20:19 PM | 38.650 | 0 |
| 2024-08-29 | 11:20:25 AM | 38.320 | 0 |
| 2024-08-29 | 10:20:12 AM | 38.260 | 0 |