| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:14 AM | 44.050 | 0 |
| 2024-07-24 | 9:20:34 AM | 44.210 | 0 |
| 2024-07-24 | 8:20:25 AM | 44.420 | 0 |
| 2024-07-23 | 9:40:21 PM | 44.560 | 0 |
| 2024-07-23 | 8:20:16 PM | 44.430 | 0 |
| 2024-07-23 | 7:20:22 PM | 44.420 | 0 |
| 2024-07-23 | 6:20:42 PM | 44.420 | 0 |
| 2024-07-23 | 5:20:41 PM | 44.600 | 0 |
| 2024-07-23 | 4:20:51 PM | 44.540 | 0 |
| 2024-07-23 | 3:20:44 PM | 44.550 | 0 |
| 2024-07-23 | 2:20:25 PM | 44.610 | 0 |
| 2024-07-23 | 1:20:22 PM | 44.720 | 0 |
| 2024-07-23 | 12:20:32 PM | 44.740 | 0 |