| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:21 PM | 45.320 | 0 |
| 2024-07-26 | 8:20:16 PM | 45.330 | 0 |
| 2024-07-26 | 7:20:15 PM | 45.310 | 0 |
| 2024-07-26 | 6:20:54 PM | 45.280 | 0 |
| 2024-07-26 | 5:20:38 PM | 45.150 | 0 |
| 2024-07-26 | 4:20:48 PM | 45.190 | 0 |
| 2024-07-26 | 3:20:58 PM | 45.090 | 0 |
| 2024-07-26 | 2:20:36 PM | 45.050 | 0 |
| 2024-07-26 | 1:20:38 PM | 44.880 | 0 |
| 2024-07-26 | 12:20:28 PM | 45.190 | 0 |
| 2024-07-26 | 11:20:22 AM | 44.960 | 0 |
| 2024-07-26 | 10:20:22 AM | 44.650 | 0 |
| 2024-07-26 | 9:20:33 AM | 44.400 | 0 |