| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:20:15 AM | 167.700 | 0 |
| 2024-08-22 | 8:20:14 AM | 167.660 | 0 |
| 2024-08-21 | 9:40:11 PM | 167.730 | 0 |
| 2024-08-21 | 8:20:12 PM | 167.730 | 0 |
| 2024-08-21 | 7:20:12 PM | 167.870 | 0 |
| 2024-08-21 | 6:20:33 PM | 167.790 | 0 |
| 2024-08-21 | 5:20:23 PM | 167.470 | 0 |
| 2024-08-21 | 4:20:45 PM | 167.360 | 0 |
| 2024-08-21 | 3:20:46 PM | 168.130 | 0 |
| 2024-08-21 | 2:20:25 PM | 168.030 | 0 |
| 2024-08-21 | 1:20:32 PM | 168.240 | 0 |
| 2024-08-21 | 12:20:19 PM | 168.040 | 0 |
| 2024-08-21 | 11:20:33 AM | 168.120 | 0 |