| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:19 PM | 90.080 | 0 |
| 2024-09-17 | 8:20:24 PM | 90.070 | 0 |
| 2024-09-17 | 7:20:28 PM | 90.010 | 0 |
| 2024-09-17 | 6:20:45 PM | 90.100 | 0 |
| 2024-09-17 | 5:20:42 PM | 90.130 | 0 |
| 2024-09-17 | 4:20:49 PM | 90.040 | 0 |
| 2024-09-17 | 3:20:59 PM | 90.030 | 0 |
| 2024-09-17 | 2:20:24 PM | 89.940 | 0 |
| 2024-09-17 | 1:48:32 PM | 89.810 | 0 |
| 2024-09-17 | 1:20:37 PM | 89.780 | 0 |
| 2024-09-17 | 12:20:34 PM | 89.690 | 0 |
| 2024-09-17 | 11:20:31 AM | 89.620 | 0 |
| 2024-09-17 | 10:20:15 AM | 89.440 | 0 |