| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:29 AM | 24.300 | 0 |
| 2024-08-05 | 8:20:17 AM | 24.360 | 0 |
| 2024-08-02 | 9:40:15 PM | 24.300 | 0 |
| 2024-08-02 | 8:20:16 PM | 24.290 | 0 |
| 2024-08-02 | 7:20:31 PM | 24.310 | 0 |
| 2024-08-02 | 6:20:46 PM | 24.310 | 0 |
| 2024-08-02 | 5:20:40 PM | 24.370 | 0 |
| 2024-08-02 | 4:20:59 PM | 24.380 | 0 |
| 2024-08-02 | 3:21:00 PM | 24.390 | 0 |
| 2024-08-02 | 2:20:24 PM | 24.390 | 0 |
| 2024-08-02 | 1:20:38 PM | 24.410 | 0 |
| 2024-08-02 | 12:20:27 PM | 24.410 | 0 |
| 2024-08-02 | 11:20:39 AM | 24.410 | 0 |