| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:20:49 PM | 24.830 | 0 |
| 2024-11-15 | 3:20:50 PM | 24.830 | 0 |
| 2024-11-15 | 2:20:26 PM | 24.830 | 0 |
| 2024-11-15 | 1:20:26 PM | 24.830 | 0 |
| 2024-11-15 | 12:20:20 PM | 24.830 | 0 |
| 2024-11-15 | 11:20:30 AM | 24.830 | 0 |
| 2024-11-15 | 10:20:27 AM | 24.830 | 0 |
| 2024-11-15 | 9:20:15 AM | 24.830 | 0 |
| 2024-11-14 | 5:20:36 PM | 24.840 | 0 |
| 2024-11-14 | 4:20:57 PM | 24.840 | 0 |
| 2024-11-14 | 3:20:56 PM | 24.830 | 0 |
| 2024-11-14 | 2:20:20 PM | 24.830 | 0 |
| 2024-11-14 | 1:20:30 PM | 24.830 | 0 |