| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:17 PM | 96.660 | 0 |
| 2024-08-15 | 8:20:12 PM | 96.620 | 0 |
| 2024-08-15 | 7:20:14 PM | 96.620 | 0 |
| 2024-08-15 | 6:20:39 PM | 96.660 | 0 |
| 2024-08-15 | 5:20:28 PM | 96.490 | 0 |
| 2024-08-15 | 4:20:48 PM | 96.430 | 0 |
| 2024-08-15 | 3:20:39 PM | 96.280 | 0 |
| 2024-08-15 | 2:20:31 PM | 95.420 | 0 |
| 2024-08-15 | 1:20:19 PM | 95.570 | 0 |
| 2024-08-15 | 12:20:23 PM | 95.310 | 0 |
| 2024-08-15 | 11:20:29 AM | 95.630 | 0 |
| 2024-08-15 | 10:20:12 AM | 95.770 | 0 |
| 2024-08-15 | 9:20:15 AM | 96.000 | 0 |