| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:16 PM | 78.020 | 0 |
| 2024-09-17 | 8:20:18 PM | 78.020 | 0 |
| 2024-09-17 | 7:20:21 PM | 78.000 | 0 |
| 2024-09-17 | 6:20:34 PM | 78.030 | 0 |
| 2024-09-17 | 5:20:37 PM | 78.040 | 0 |
| 2024-09-17 | 4:20:38 PM | 77.990 | 0 |
| 2024-09-17 | 3:20:44 PM | 78.020 | 0 |
| 2024-09-17 | 2:20:22 PM | 77.980 | 0 |
| 2024-09-17 | 1:48:31 PM | 77.930 | 0 |
| 2024-09-17 | 1:20:28 PM | 77.930 | 0 |
| 2024-09-17 | 12:20:26 PM | 77.900 | 0 |
| 2024-09-17 | 11:20:23 AM | 77.880 | 0 |
| 2024-09-17 | 10:20:11 AM | 77.820 | 0 |