| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:20:27 PM | 23.730 | 0 |
| 2024-09-06 | 11:20:32 AM | 23.660 | 0 |
| 2024-09-06 | 10:20:17 AM | 23.830 | 0 |
| 2024-09-06 | 9:20:24 AM | 23.800 | 0 |
| 2024-09-06 | 8:20:14 AM | 23.860 | 0 |
| 2024-09-05 | 9:40:18 PM | 23.850 | 0 |
| 2024-09-05 | 8:20:21 PM | 23.880 | 0 |
| 2024-09-05 | 7:20:20 PM | 23.860 | 0 |
| 2024-09-05 | 6:20:35 PM | 23.850 | 0 |
| 2024-09-05 | 5:20:31 PM | 23.880 | 0 |
| 2024-09-05 | 4:20:30 PM | 23.840 | 0 |
| 2024-09-05 | 3:20:47 PM | 23.820 | 0 |
| 2024-09-05 | 2:20:31 PM | 23.820 | 0 |