| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:13 AM | 82.580 | 0 |
| 2024-10-15 | 10:20:19 AM | 82.000 | 0 |
| 2024-10-15 | 9:20:15 AM | 82.690 | 0 |
| 2024-10-15 | 8:20:13 AM | 82.400 | 0 |
| 2024-10-14 | 9:40:15 PM | 82.210 | 0 |
| 2024-10-14 | 8:20:13 PM | 82.290 | 0 |
| 2024-10-14 | 7:20:13 PM | 82.470 | 0 |
| 2024-10-14 | 6:20:39 PM | 82.430 | 0 |
| 2024-10-14 | 5:20:39 PM | 81.750 | 0 |
| 2024-10-14 | 4:20:46 PM | 82.030 | 0 |
| 2024-10-14 | 3:20:44 PM | 81.580 | 0 |
| 2024-10-14 | 2:20:22 PM | 81.100 | 0 |
| 2024-10-14 | 1:20:18 PM | 80.970 | 0 |