| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:20:13 | 39.980 | 0 |
| 10/07/2024 | 08:20:13 | 40.330 | 0 |
| 09/07/2024 | 21:40:13 | 40.270 | 0 |
| 09/07/2024 | 20:20:14 | 40.310 | 0 |
| 09/07/2024 | 19:20:19 | 40.210 | 0 |
| 09/07/2024 | 18:20:38 | 40.210 | 0 |
| 09/07/2024 | 17:20:21 | 40.170 | 0 |
| 09/07/2024 | 16:20:40 | 40.330 | 0 |
| 09/07/2024 | 15:20:36 | 40.290 | 0 |
| 09/07/2024 | 14:20:27 | 40.390 | 0 |
| 09/07/2024 | 13:20:27 | 40.480 | 0 |
| 09/07/2024 | 12:20:18 | 40.470 | 0 |
| 09/07/2024 | 11:20:20 | 40.490 | 0 |