| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 09:20:13 | 39,630 | 0 |
| 08.08.2024 | 08:20:11 | 39,990 | 0 |
| 07.08.2024 | 21:40:12 | 39,930 | 0 |
| 07.08.2024 | 20:20:12 | 39,890 | 0 |
| 07.08.2024 | 19:20:20 | 39,930 | 0 |
| 07.08.2024 | 18:20:35 | 40,010 | 0 |
| 07.08.2024 | 17:20:32 | 39,950 | 0 |
| 07.08.2024 | 16:20:39 | 39,940 | 0 |
| 07.08.2024 | 15:20:46 | 39,790 | 0 |
| 07.08.2024 | 14:20:25 | 39,640 | 0 |
| 07.08.2024 | 13:20:30 | 39,750 | 0 |
| 07.08.2024 | 12:20:27 | 39,780 | 0 |
| 07.08.2024 | 11:20:31 | 39,760 | 0 |