| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 09:20:21 | 41.910 | 0 |
| 28/08/2024 | 08:20:12 | 41.760 | 0 |
| 27/08/2024 | 21:40:19 | 41.760 | 0 |
| 27/08/2024 | 20:20:17 | 41.760 | 0 |
| 27/08/2024 | 19:20:15 | 41.760 | 0 |
| 27/08/2024 | 18:20:41 | 41.750 | 0 |
| 27/08/2024 | 17:20:38 | 41.760 | 0 |
| 27/08/2024 | 16:20:51 | 41.760 | 0 |
| 27/08/2024 | 15:20:47 | 41.790 | 0 |
| 27/08/2024 | 14:20:23 | 41.740 | 0 |
| 27/08/2024 | 13:20:20 | 41.900 | 0 |
| 27/08/2024 | 12:20:31 | 41.770 | 0 |
| 27/08/2024 | 11:20:29 | 41.760 | 0 |